Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 13:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 14:43:172 151996,001 401997,001 291998,00743999,001831 000,001 002,002591 003,002 7591 004,005 6021 005,008 1021 006,0010 612
12.05.2026 14:42:102 142996,001 392997,001 282998,00734999,001741 000,001 002,002591 003,002 7591 004,005 6021 005,008 1021 006,0010 612
12.05.2026 14:42:102 142996,001 392997,001 282998,00734999,001741 000,001 002,002591 003,002 7591 004,005 6021 005,008 1021 006,0010 612
12.05.2026 14:40:112 192996,001 442997,001 332998,00784999,002241 000,001 002,002591 003,002 7591 004,005 6021 005,008 1021 006,0010 612
12.05.2026 14:40:112 192996,001 442997,001 332998,00784999,002241 000,001 002,002591 003,002 7591 004,005 6021 005,008 1021 006,0010 612
12.05.2026 14:39:281 476997,001 366998,00818999,002581 000,00341 001,001 002,002591 003,002 7591 004,005 6021 005,008 1021 006,0010 612
12.05.2026 14:39:282 192996,001 442997,001 332998,00784999,002241 000,001 002,002591 003,002 7591 004,005 6021 005,008 1021 006,0010 612
12.05.2026 14:39:282 192996,001 442997,001 332998,00784999,002241 000,001 002,002591 003,002 7591 004,005 6021 005,008 1021 006,0010 612
12.05.2026 14:39:002 192996,001 442997,001 332998,00784999,002241 000,001 001,00161 002,002751 003,002 7751 004,005 6181 005,008 118
12.05.2026 14:38:402 192996,001 442997,001 332998,00784999,002241 000,001 001,00401 002,002991 003,002 7991 004,005 6421 005,008 142
12.05.2026 14:38:402 192996,001 442997,001 332998,00784999,002241 000,001 001,00401 002,002991 003,002 7991 004,005 6421 005,008 142
12.05.2026 14:38:242 142996,001 392997,001 282998,00734999,001741 000,001 001,00401 002,002991 003,002 7991 004,005 6421 005,008 142
12.05.2026 14:21:022 042996,001 292997,001 182998,00734999,001741 000,001 001,00401 002,002991 003,002 7991 004,005 6421 005,008 142
12.05.2026 14:21:022 042996,001 292997,001 182998,00734999,001741 000,001 002,002591 003,002 7591 004,005 6021 005,008 1021 006,0010 612
12.05.2026 14:21:022 042996,001 292997,001 182998,00734999,001741 000,001 002,002591 003,002 7591 004,005 6021 005,008 1021 006,0010 612
12.05.2026 14:17:071 352997,001 242998,00794999,002341 000,00601 001,001 002,002591 003,002 7591 004,005 6021 005,008 1021 006,0010 612
12.05.2026 14:13:491 351997,001 241998,00793999,002331 000,00601 001,001 002,002591 003,002 7591 004,005 6021 005,008 1021 006,0010 612
12.05.2026 14:13:492 041996,001 291997,001 181998,00733999,001731 000,001 002,002591 003,002 7591 004,005 6021 005,008 1021 006,0010 612
12.05.2026 14:13:492 041996,001 291997,001 181998,00733999,001731 000,001 002,002591 003,002 7591 004,005 6021 005,008 1021 006,0010 612
12.05.2026 14:12:272 041996,001 291997,001 181998,00733999,001731 000,001 001,00401 002,002991 003,002 7991 004,005 6421 005,008 142
12.05.2026 14:11:562 038996,001 288997,001 178998,00730999,001701 000,001 001,00401 002,002991 003,002 7991 004,005 6421 005,008 142
12.05.2026 14:09:172 038996,001 288997,001 178998,00730999,001701 000,001 001,00401 002,002891 003,002 7891 004,005 6321 005,008 132
12.05.2026 14:04:532 388996,001 638997,001 528998,001 080999,001701 000,001 001,00401 002,002891 003,002 7891 004,005 6321 005,008 132
12.05.2026 14:04:532 388996,001 638997,001 528998,001 080999,001701 000,001 001,00401 002,002891 003,002 7891 004,005 6321 005,008 132
12.05.2026 14:04:112 388996,001 638997,001 528998,001 080999,001701 000,001 001,00491 002,002981 003,002 7981 004,005 6411 005,008 141
12.05.2026 14:02:312 038996,001 288997,001 178998,00730999,001701 000,001 001,00491 002,002981 003,002 7981 004,005 6411 005,008 141
12.05.2026 14:00:132 038996,001 288997,001 178998,00730999,001701 000,001 001,00991 002,003481 003,002 8481 004,005 6911 005,008 191
12.05.2026 14:00:132 038996,001 288997,001 178998,00730999,001701 000,001 002,002491 003,002 7491 004,005 5921 005,008 0921 006,0010 602
12.05.2026 13:57:081 289997,001 179998,00731999,001711 000,0011 001,001 002,002491 003,002 7491 004,005 5921 005,008 0921 006,0010 602
12.05.2026 13:33:491 239997,001 129998,00681999,001211 000,0011 001,001 002,002491 003,002 7491 004,005 5921 005,008 0921 006,0010 602
12.05.2026 13:33:421 189997,001 079998,00631999,00711 000,0011 001,001 002,002491 003,002 7491 004,005 5921 005,008 0921 006,0010 602
12.05.2026 13:28:021 184997,001 074998,00626999,00661 000,0011 001,001 002,002491 003,002 7491 004,005 5921 005,008 0921 006,0010 602
12.05.2026 13:24:101 184997,001 074998,00626999,00661 000,0011 001,001 002,002591 003,002 7591 004,005 6021 005,008 1021 006,0010 612
12.05.2026 13:18:291 184997,001 074998,00626999,00661 000,0011 001,001 002,002591 003,002 7591 004,006 6021 005,009 1021 006,0011 612
12.05.2026 13:18:101 184997,001 074998,00626999,00661 000,0011 001,001 002,002591 003,002 7591 004,004 1021 005,006 6021 006,009 112
12.05.2026 13:11:531 184997,001 074998,00626999,00661 000,0011 001,001 003,002 5001 004,003 8431 005,006 3431 006,008 8531 007,0011 353
12.05.2026 13:11:531 184997,001 074998,00626999,00661 000,0011 001,001 003,002 5001 004,003 8431 005,006 3431 006,008 8531 007,0011 353
12.05.2026 13:09:101 184997,001 074998,00626999,00661 000,0011 001,001 002,0021 003,002 5021 004,003 8451 005,006 3451 006,008 855
12.05.2026 13:07:571 184997,001 074998,00626999,00661 000,0011 001,001 002,0021 004,001 3451 005,003 8451 006,006 3551 007,008 855
12.05.2026 13:07:051 933996,001 183997,001 073998,00625999,00651 000,001 002,0021 004,001 3451 005,003 8451 006,006 3551 007,008 855
12.05.2026 12:58:051 933996,001 183997,001 073998,00625999,00651 000,001 002,0021 004,003451 005,002 8451 006,005 3551 007,007 855
12.05.2026 12:58:051 933996,001 183997,001 073998,00625999,00651 000,001 002,0021 004,003451 005,002 8451 006,005 3551 007,007 855
12.05.2026 12:33:441 883996,001 133997,001 023998,00575999,00151 000,001 002,0021 004,003451 005,002 8451 006,005 3551 007,007 855
12.05.2026 12:33:441 883996,001 133997,001 023998,00575999,00151 000,001 002,00501 004,003931 005,002 8931 006,005 4031 007,007 903
12.05.2026 12:33:441 883996,001 133997,001 023998,00575999,00151 000,001 002,00501 004,003931 005,002 8931 006,005 4031 007,007 903
12.05.2026 12:22:551 883996,001 133997,001 023998,00575999,00151 000,001 001,0021 002,00521 004,003951 005,002 8951 006,005 405
12.05.2026 12:19:471 833996,001 083997,001 023998,00575999,00151 000,001 001,0021 002,00521 004,003951 005,002 8951 006,005 405
12.05.2026 12:19:101 828996,001 078997,001 018998,00570999,00101 000,001 001,0021 002,00521 004,003951 005,002 8951 006,005 405
12.05.2026 12:18:191 828996,001 078997,001 018998,00570999,00101 000,001 001,00141 002,00641 004,004071 005,002 9071 006,005 417
12.05.2026 12:15:461 840996,001 090997,001 030998,00582999,00221 000,001 001,00141 002,00641 004,004071 005,002 9071 006,005 417